Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 27.2.2026 22:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DROGERIE N.JIČÍN - BAADRGNJ (CS0008429551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.04.0197,2097,200,00097,2097,20
02.04.0197,2097,200,00097,2097,20
30.03.0197,2097,200,00097,2097,20
29.03.0197,2097,200,00097,2097,20
28.03.0197,2097,200,00097,2097,20
27.03.0197,2097,200,00097,2097,20
26.03.0197,2097,200,00097,2097,20
23.03.0197,2097,200,00097,2097,20
22.03.0197,2097,200,00097,2097,20
21.03.0197,2097,200,00097,2097,20
20.03.0197,2097,200,00097,2097,20
19.03.0197,2097,200,00097,2097,20
16.03.0197,2097,200,00097,2097,20
15.03.0197,2097,200,00097,2097,20
14.03.0197,2097,200,00097,2097,20
13.03.0197,2097,200,00097,2097,20
12.03.0197,2097,200,00097,2097,20
09.03.0197,2097,20-3,37097,2097,20
08.03.01100,60100,600,00090,60100,60
07.03.01100,60100,600,000100,60100,60
06.03.01100,60100,600,000100,60100,60
05.03.01100,60100,600,000100,60100,60
02.03.01100,60100,600,000100,60100,60
30.03. 17:0002.04. 17:00
03.04. 17:0004.04. 17:0005.04. 17:00|aktuální